Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 957.540 | 957.540 | 957.540 | 957.540 | 0.16% |
Mei 02, 2024 | 956.020 | 956.020 | 956.020 | 956.020 | -0.10% |
Apr. 30, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.15% |
Apr. 29, 2024 | 955.570 | 955.570 | 955.570 | 955.570 | 0.14% |
Apr. 26, 2024 | 954.220 | 954.220 | 954.220 | 954.220 | -0.05% |
Apr. 25, 2024 | 954.680 | 954.680 | 954.680 | 954.680 | -0.19% |
Apr. 24, 2024 | 956.530 | 956.530 | 956.530 | 956.530 | 0.04% |
Apr. 23, 2024 | 956.190 | 956.190 | 956.190 | 956.190 | 0.11% |
Apr. 22, 2024 | 955.120 | 955.120 | 955.120 | 955.120 | -0.07% |
Apr. 19, 2024 | 955.800 | 955.800 | 955.800 | 955.800 | -0.01% |
Apr. 18, 2024 | 955.940 | 955.940 | 955.940 | 955.940 | 0.18% |
Apr. 17, 2024 | 954.250 | 954.250 | 954.250 | 954.250 | -0.34% |
Mei 03, 2024 | 957.540 | 957.540 | 957.540 | 957.540 | 0.16% |
Mei 02, 2024 | 956.020 | 956.020 | 956.020 | 956.020 | -0.10% |
Apr. 30, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.15% |
Apr. 29, 2024 | 955.570 | 955.570 | 955.570 | 955.570 | 0.14% |
Apr. 26, 2024 | 954.220 | 954.220 | 954.220 | 954.220 | -0.05% |
Apr. 25, 2024 | 954.680 | 954.680 | 954.680 | 954.680 | -0.19% |
Apr. 24, 2024 | 956.530 | 956.530 | 956.530 | 956.530 | 0.04% |
Apr. 23, 2024 | 956.190 | 956.190 | 956.190 | 956.190 | 0.11% |
Apr. 22, 2024 | 955.120 | 955.120 | 955.120 | 955.120 | -0.07% |
Apr. 19, 2024 | 955.800 | 955.800 | 955.800 | 955.800 | -0.01% |
Apr. 18, 2024 | 955.940 | 955.940 | 955.940 | 955.940 | 0.18% |
Apr. 17, 2024 | 954.250 | 954.250 | 954.250 | 954.250 | -0.20% |
Apr. 16, 2024 | 956.210 | 956.210 | 956.210 | 956.210 | -0.26% |
Apr. 15, 2024 | 958.740 | 958.740 | 958.740 | 958.740 | 0.04% |
Apr. 12, 2024 | 958.320 | 958.320 | 958.320 | 958.320 | -0.01% |
Apr. 11, 2024 | 958.390 | 958.390 | 958.390 | 958.390 | -0.28% |
Apr. 09, 2024 | 961.050 | 961.050 | 961.050 | 961.050 | 0.04% |
Apr. 08, 2024 | 960.690 | 960.690 | 960.690 | 960.690 | -0.14% |
Tertinggi: 961.050 | Terendah: 954.220 | Perbezaan: 6.830 | Purata: 956.371 | Prbhn. %: -0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan