![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 990.200 | 990.200 | 990.200 | 990.200 | 0.27% |
Feb. 13, 2025 | 987.530 | 987.530 | 987.530 | 987.530 | 0.98% |
Feb. 12, 2025 | 977.910 | 977.910 | 977.910 | 977.910 | 0.18% |
Feb. 11, 2025 | 976.180 | 976.180 | 976.180 | 976.180 | 0.37% |
Feb. 10, 2025 | 972.610 | 972.610 | 972.610 | 972.610 | 0.31% |
Feb. 07, 2025 | 969.600 | 969.600 | 969.600 | 969.600 | -0.24% |
Feb. 06, 2025 | 971.890 | 971.890 | 971.890 | 971.890 | 0.78% |
Feb. 05, 2025 | 964.340 | 964.340 | 964.340 | 964.340 | 0.91% |
Feb. 04, 2025 | 955.620 | 955.620 | 955.620 | 955.620 | 0.98% |
Feb. 03, 2025 | 946.300 | 946.300 | 946.300 | 946.300 | -2.11% |
Jan. 31, 2025 | 966.720 | 966.720 | 966.720 | 966.720 | -1.12% |
Jan. 24, 2025 | 977.630 | 977.630 | 977.630 | 977.630 | 0.56% |
Jan. 23, 2025 | 972.180 | 972.180 | 972.180 | 972.180 | -1.82% |
Feb. 14, 2025 | 990.200 | 990.200 | 990.200 | 990.200 | 0.27% |
Feb. 13, 2025 | 987.530 | 987.530 | 987.530 | 987.530 | 0.98% |
Feb. 12, 2025 | 977.910 | 977.910 | 977.910 | 977.910 | 0.18% |
Feb. 11, 2025 | 976.180 | 976.180 | 976.180 | 976.180 | 0.37% |
Feb. 10, 2025 | 972.610 | 972.610 | 972.610 | 972.610 | 0.31% |
Feb. 07, 2025 | 969.600 | 969.600 | 969.600 | 969.600 | -0.24% |
Feb. 06, 2025 | 971.890 | 971.890 | 971.890 | 971.890 | 0.78% |
Feb. 05, 2025 | 964.340 | 964.340 | 964.340 | 964.340 | 0.91% |
Feb. 04, 2025 | 955.620 | 955.620 | 955.620 | 955.620 | 0.98% |
Feb. 03, 2025 | 946.300 | 946.300 | 946.300 | 946.300 | -2.11% |
Jan. 31, 2025 | 966.720 | 966.720 | 966.720 | 966.720 | -1.12% |
Jan. 24, 2025 | 977.630 | 977.630 | 977.630 | 977.630 | 0.56% |
Jan. 23, 2025 | 972.180 | 972.180 | 972.180 | 972.180 | -0.79% |
Jan. 22, 2025 | 979.930 | 979.930 | 979.930 | 979.930 | 0.92% |
Jan. 21, 2025 | 970.950 | 970.950 | 970.950 | 970.950 | 0.40% |
Jan. 20, 2025 | 967.120 | 967.120 | 967.120 | 967.120 | -0.21% |
Jan. 17, 2025 | 969.160 | 969.160 | 969.160 | 969.160 | 0.00% |
Tertinggi: 990.200 | Terendah: 946.300 | Perbezaan: 43.900 | Purata: 971.486 | Prbhn. %: 2.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan