![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1,080.390 | 1,080.390 | 1,080.390 | 1,080.390 | 0.34% |
Jun. 24, 2024 | 1,076.710 | 1,076.710 | 1,076.710 | 1,076.710 | -0.38% |
Jun. 21, 2024 | 1,080.870 | 1,080.870 | 1,080.870 | 1,080.870 | -0.63% |
Jun. 20, 2024 | 1,087.710 | 1,087.710 | 1,087.710 | 1,087.710 | 0.42% |
Jun. 19, 2024 | 1,083.200 | 1,083.200 | 1,083.200 | 1,083.200 | 0.57% |
Jun. 18, 2024 | 1,077.010 | 1,077.010 | 1,077.010 | 1,077.010 | 0.92% |
Jun. 17, 2024 | 1,067.200 | 1,067.200 | 1,067.200 | 1,067.200 | -0.50% |
Jun. 14, 2024 | 1,072.550 | 1,072.550 | 1,072.550 | 1,072.550 | 0.19% |
Jun. 13, 2024 | 1,070.500 | 1,070.500 | 1,070.500 | 1,070.500 | 1.02% |
Jun. 12, 2024 | 1,059.680 | 1,059.680 | 1,059.680 | 1,059.680 | 0.69% |
Jun. 11, 2024 | 1,052.400 | 1,052.400 | 1,052.400 | 1,052.400 | -0.17% |
Jun. 10, 2024 | 1,054.150 | 1,054.150 | 1,054.150 | 1,054.150 | -0.50% |
Jun. 07, 2024 | 1,059.430 | 1,059.430 | 1,059.430 | 1,059.430 | 0.85% |
Jun. 05, 2024 | 1,050.450 | 1,050.450 | 1,050.450 | 1,050.450 | 0.90% |
Jun. 04, 2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -0.61% |
Jun. 03, 2024 | 1,047.460 | 1,047.460 | 1,047.460 | 1,047.460 | 1.34% |
Mei 31, 2024 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.07% |
Mei 30, 2024 | 1,032.870 | 1,032.870 | 1,032.870 | 1,032.870 | -1.28% |
Mei 29, 2024 | 1,046.260 | 1,046.260 | 1,046.260 | 1,046.260 | -1.17% |
Mei 28, 2024 | 1,058.630 | 1,058.630 | 1,058.630 | 1,058.630 | 0.20% |
Mei 27, 2024 | 1,056.490 | 1,056.490 | 1,056.490 | 1,056.490 | 0.79% |
Tertinggi: 1,087.710 | Terendah: 1,032.870 | Perbezaan: 54.840 | Purata: 1,061.364 | Prbhn. %: 3.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan