Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 402.290 | 402.290 | 402.290 | 402.290 | -4.80% |
Jul. 31, 2024 | 422.570 | 422.570 | 422.570 | 422.570 | -2.69% |
Jun. 28, 2024 | 434.240 | 434.240 | 434.240 | 434.240 | -1.44% |
Mei 31, 2024 | 440.600 | 440.600 | 440.600 | 440.600 | -0.06% |
Apr. 30, 2024 | 440.850 | 440.850 | 440.850 | 440.850 | 6.01% |
Mac 29, 2024 | 415.860 | 415.860 | 415.860 | 415.860 | 5.98% |
Feb. 29, 2024 | 392.410 | 392.410 | 392.410 | 392.410 | 8.38% |
Jan. 31, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | -2.69% |
Dis. 29, 2023 | 372.100 | 372.100 | 372.100 | 372.100 | -1.49% |
Nov. 30, 2023 | 377.710 | 377.710 | 377.710 | 377.710 | -3.42% |
Okt. 31, 2023 | 391.080 | 391.080 | 391.080 | 391.080 | -3.20% |
Sep. 28, 2023 | 404.020 | 404.020 | 404.020 | 404.020 | 1.55% |
Ogos 31, 2023 | 397.870 | 397.870 | 397.870 | 397.870 | -4.83% |
Jul. 31, 2023 | 418.050 | 418.050 | 418.050 | 418.050 | 4.61% |
Jun. 30, 2023 | 399.640 | 399.640 | 399.640 | 399.640 | 5.58% |
Mei 31, 2023 | 378.530 | 378.530 | 378.530 | 378.530 | -8.82% |
Apr. 28, 2023 | 415.130 | 415.130 | 415.130 | 415.130 | 3.07% |
Mac 31, 2023 | 402.750 | 402.750 | 402.750 | 402.750 | -4.05% |
Feb. 28, 2023 | 419.730 | 419.730 | 419.730 | 419.730 | -2.53% |
Jan. 31, 2023 | 430.640 | 430.640 | 430.640 | 430.640 | 6.63% |
Nov. 30, 2022 | 403.870 | 403.870 | 403.870 | 403.870 | -0.61% |
Okt. 31, 2022 | 406.340 | 406.340 | 406.340 | 406.340 | -2.90% |
Sep. 30, 2022 | 418.460 | 418.460 | 418.460 | 418.460 | -3.84% |
Ogos 31, 2022 | 435.160 | 435.160 | 435.160 | 435.160 | -2.80% |
Jul. 29, 2022 | 447.700 | 447.700 | 447.700 | 447.700 | -6.23% |
Jun. 30, 2022 | 477.460 | 477.460 | 477.460 | 477.460 | 11.83% |
Mei 31, 2022 | 426.970 | 426.970 | 426.970 | 426.970 | 5.17% |
Apr. 29, 2022 | 405.980 | 405.980 | 405.980 | 405.980 | -5.19% |
Mac 31, 2022 | 428.220 | 428.220 | 428.220 | 428.220 | 6.45% |
Ogos 30, 2024 | 402.290 | 402.290 | 402.290 | 402.290 | -4.80% |
Tertinggi: 477.460 | Terendah: 362.080 | Perbezaan: 115.380 | Purata: 412.353 | Prbhn. %: -4.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan