Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 403.650 | 403.650 | 403.650 | 403.650 | -4.76% |
Okt. 31, 2024 | 423.840 | 423.840 | 423.840 | 423.840 | -9.64% |
Sep. 30, 2024 | 469.050 | 469.050 | 469.050 | 469.050 | 15.41% |
Ogos 30, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | -5.34% |
Jul. 31, 2024 | 429.360 | 429.360 | 429.360 | 429.360 | -2.99% |
Jun. 28, 2024 | 442.580 | 442.580 | 442.580 | 442.580 | 0.29% |
Mei 31, 2024 | 441.300 | 441.300 | 441.300 | 441.300 | -1.47% |
Apr. 30, 2024 | 447.890 | 447.890 | 447.890 | 447.890 | 8.40% |
Mac 29, 2024 | 413.170 | 413.170 | 413.170 | 413.170 | 4.58% |
Feb. 29, 2024 | 395.060 | 395.060 | 395.060 | 395.060 | 7.74% |
Jan. 31, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -3.30% |
Dis. 29, 2023 | 379.210 | 379.210 | 379.210 | 379.210 | -1.03% |
Nov. 30, 2023 | 383.150 | 383.150 | 383.150 | 383.150 | -2.71% |
Okt. 31, 2023 | 393.840 | 393.840 | 393.840 | 393.840 | -3.53% |
Sep. 28, 2023 | 408.270 | 408.270 | 408.270 | 408.270 | 1.11% |
Ogos 31, 2023 | 403.790 | 403.790 | 403.790 | 403.790 | -4.43% |
Jul. 31, 2023 | 422.510 | 422.510 | 422.510 | 422.510 | 4.37% |
Jun. 30, 2023 | 404.820 | 404.820 | 404.820 | 404.820 | 5.74% |
Mei 31, 2023 | 382.860 | 382.860 | 382.860 | 382.860 | -8.97% |
Apr. 28, 2023 | 420.590 | 420.590 | 420.590 | 420.590 | 2.89% |
Mac 31, 2023 | 408.760 | 408.760 | 408.760 | 408.760 | -4.03% |
Feb. 28, 2023 | 425.940 | 425.940 | 425.940 | 425.940 | -1.75% |
Jan. 31, 2023 | 433.540 | 433.540 | 433.540 | 433.540 | 6.18% |
Nov. 30, 2022 | 408.320 | 408.320 | 408.320 | 408.320 | -0.61% |
Okt. 31, 2022 | 410.840 | 410.840 | 410.840 | 410.840 | -2.55% |
Sep. 30, 2022 | 421.610 | 421.610 | 421.610 | 421.610 | -3.11% |
Ogos 31, 2022 | 435.160 | 435.160 | 435.160 | 435.160 | -2.27% |
Jul. 29, 2022 | 445.290 | 445.290 | 445.290 | 445.290 | -5.74% |
Jun. 30, 2022 | 472.430 | 472.430 | 472.430 | 472.430 | 17.04% |
Nov. 29, 2024 | 403.650 | 403.650 | 403.650 | 403.650 | -4.76% |
Tertinggi: 472.430 | Terendah: 366.690 | Perbezaan: 105.740 | Purata: 416.786 | Prbhn. %: -4.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan