Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 371.310 | 371.310 | 371.310 | 371.310 | -4.65% |
Okt. 31, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | -7.91% |
Sep. 30, 2024 | 422.890 | 422.890 | 422.890 | 422.890 | 15.02% |
Ogos 30, 2024 | 367.660 | 367.660 | 367.660 | 367.660 | -4.62% |
Jul. 31, 2024 | 385.450 | 385.450 | 385.450 | 385.450 | -2.38% |
Jun. 28, 2024 | 394.850 | 394.850 | 394.850 | 394.850 | -1.51% |
Mei 31, 2024 | 400.920 | 400.920 | 400.920 | 400.920 | -1.43% |
Apr. 30, 2024 | 406.720 | 406.720 | 406.720 | 406.720 | 5.95% |
Mac 29, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | 5.64% |
Feb. 29, 2024 | 363.390 | 363.390 | 363.390 | 363.390 | 8.49% |
Jan. 31, 2024 | 334.950 | 334.950 | 334.950 | 334.950 | -2.53% |
Dis. 29, 2023 | 343.640 | 343.640 | 343.640 | 343.640 | -1.38% |
Nov. 30, 2023 | 348.450 | 348.450 | 348.450 | 348.450 | -2.90% |
Okt. 31, 2023 | 358.870 | 358.870 | 358.870 | 358.870 | -2.93% |
Sep. 28, 2023 | 369.700 | 369.700 | 369.700 | 369.700 | 1.05% |
Ogos 31, 2023 | 365.850 | 365.850 | 365.850 | 365.850 | -4.79% |
Jul. 31, 2023 | 384.250 | 384.250 | 384.250 | 384.250 | 4.56% |
Jun. 30, 2023 | 367.490 | 367.490 | 367.490 | 367.490 | 5.39% |
Mei 31, 2023 | 348.680 | 348.680 | 348.680 | 348.680 | -8.81% |
Apr. 28, 2023 | 382.370 | 382.370 | 382.370 | 382.370 | 2.59% |
Mac 31, 2023 | 372.730 | 372.730 | 372.730 | 372.730 | -3.96% |
Feb. 28, 2023 | 388.100 | 388.100 | 388.100 | 388.100 | -2.13% |
Jan. 31, 2023 | 396.530 | 396.530 | 396.530 | 396.530 | 6.29% |
Nov. 30, 2022 | 373.060 | 373.060 | 373.060 | 373.060 | -0.32% |
Okt. 31, 2022 | 374.270 | 374.270 | 374.270 | 374.270 | -2.84% |
Sep. 30, 2022 | 385.220 | 385.220 | 385.220 | 385.220 | -3.61% |
Ogos 31, 2022 | 399.630 | 399.630 | 399.630 | 399.630 | -2.68% |
Jul. 29, 2022 | 410.650 | 410.650 | 410.650 | 410.650 | -5.82% |
Jun. 30, 2022 | 436.030 | 436.030 | 436.030 | 436.030 | 12.12% |
Mei 31, 2022 | 388.880 | 388.880 | 388.880 | 388.880 | 4.73% |
Tertinggi: 436.030 | Terendah: 334.950 | Perbezaan: 101.080 | Purata: 380.529 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan