Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 412.120 | 412.120 | 412.120 | 412.120 | -6.29% |
Okt. 25, 2024 | 439.800 | 439.800 | 439.800 | 439.800 | 5.92% |
Ogos 23, 2024 | 415.220 | 415.220 | 415.220 | 415.220 | -0.77% |
Jul. 25, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | -5.14% |
Jun. 25, 2024 | 441.090 | 441.090 | 441.090 | 441.090 | -3.94% |
Mei 24, 2024 | 459.170 | 459.170 | 459.170 | 459.170 | 3.41% |
Apr. 25, 2024 | 444.040 | 444.040 | 444.040 | 444.040 | 5.65% |
Mac 25, 2024 | 420.280 | 420.280 | 420.280 | 420.280 | 5.27% |
Feb. 23, 2024 | 399.240 | 399.240 | 399.240 | 399.240 | 4.70% |
Jan. 25, 2024 | 381.310 | 381.310 | 381.310 | 381.310 | 5.52% |
Dis. 25, 2023 | 361.370 | 361.370 | 361.370 | 361.370 | -4.03% |
Nov. 24, 2023 | 376.540 | 376.540 | 376.540 | 376.540 | -1.02% |
Okt. 25, 2023 | 380.420 | 380.420 | 380.420 | 380.420 | -7.53% |
Sep. 25, 2023 | 411.420 | 411.420 | 411.420 | 411.420 | 5.09% |
Ogos 25, 2023 | 391.490 | 391.490 | 391.490 | 391.490 | -6.14% |
Jul. 25, 2023 | 417.120 | 417.120 | 417.120 | 417.120 | 6.93% |
Jun. 25, 2023 | 390.070 | 390.070 | 390.070 | 390.070 | 2.42% |
Mei 25, 2023 | 380.870 | 380.870 | 380.870 | 380.870 | -6.96% |
Apr. 25, 2023 | 409.350 | 409.350 | 409.350 | 409.350 | 0.52% |
Mac 24, 2023 | 407.230 | 407.230 | 407.230 | 407.230 | -3.42% |
Feb. 24, 2023 | 421.640 | 421.640 | 421.640 | 421.640 | 5.42% |
Nov. 25, 2022 | 399.960 | 399.960 | 399.960 | 399.960 | -3.88% |
Okt. 25, 2022 | 416.100 | 416.100 | 416.100 | 416.100 | -0.31% |
Sep. 23, 2022 | 417.380 | 417.380 | 417.380 | 417.380 | -3.30% |
Ogos 25, 2022 | 431.630 | 431.630 | 431.630 | 431.630 | -3.02% |
Jul. 25, 2022 | 445.060 | 445.060 | 445.060 | 445.060 | -5.15% |
Jun. 24, 2022 | 469.220 | 469.220 | 469.220 | 469.220 | 13.54% |
Mei 25, 2022 | 413.280 | 413.280 | 413.280 | 413.280 | 5.55% |
Apr. 25, 2022 | 391.550 | 391.550 | 391.550 | 391.550 | -4.99% |
Nov. 25, 2024 | 412.120 | 412.120 | 412.120 | 412.120 | -6.29% |
Tertinggi: 469.220 | Terendah: 361.370 | Perbezaan: 107.850 | Purata: 412.484 | Prbhn. %: -6.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan