![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 3.42% |
Apr. 30, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -3.20% |
Mac 31, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 2.11% |
Feb. 29, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 2.20% |
Jan. 31, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.12% |
Dis. 31, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | 4.55% |
Nov. 30, 2023 | 23.530 | 23.530 | 23.530 | 23.530 | 7.05% |
Okt. 31, 2023 | 21.980 | 21.980 | 21.980 | 21.980 | -2.14% |
Sep. 30, 2023 | 22.460 | 22.460 | 22.460 | 22.460 | -3.52% |
Ogos 31, 2023 | 23.280 | 23.280 | 23.280 | 23.280 | -1.81% |
Jul. 31, 2023 | 23.710 | 23.710 | 23.710 | 23.710 | 2.11% |
Jun. 30, 2023 | 23.220 | 23.220 | 23.220 | 23.220 | 3.48% |
Mei 31, 2023 | 22.440 | 22.440 | 22.440 | 22.440 | -1.15% |
Apr. 30, 2023 | 22.700 | 22.700 | 22.700 | 22.700 | 0.98% |
Mac 31, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | 2.32% |
Feb. 28, 2023 | 21.970 | 21.970 | 21.970 | 21.970 | -2.66% |
Jan. 31, 2023 | 22.570 | 22.570 | 22.570 | 22.570 | 5.66% |
Dis. 31, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | -2.95% |
Nov. 30, 2022 | 22.010 | 22.010 | 22.010 | 22.010 | 5.82% |
Okt. 31, 2022 | 20.800 | 20.800 | 20.800 | 20.800 | 3.53% |
Sep. 30, 2022 | 20.090 | 20.090 | 20.090 | 20.090 | -7.29% |
Ogos 31, 2022 | 21.670 | 21.670 | 21.670 | 21.670 | -3.56% |
Jul. 31, 2022 | 22.470 | 22.470 | 22.470 | 22.470 | 5.54% |
Jun. 30, 2022 | 21.290 | 21.290 | 21.290 | 21.290 | -5.63% |
Mei 31, 2022 | 22.560 | 22.560 | 22.560 | 22.560 | 0.22% |
Apr. 30, 2022 | 22.510 | 22.510 | 22.510 | 22.510 | -5.86% |
Mac 31, 2022 | 23.910 | 23.910 | 23.910 | 23.910 | 0.63% |
Feb. 28, 2022 | 23.760 | 23.760 | 23.760 | 23.760 | -2.02% |
Jan. 31, 2022 | 24.250 | 24.250 | 24.250 | 24.250 | -5.53% |
Mei 31, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 3.42% |
Tertinggi: 25.670 | Terendah: 20.090 | Perbezaan: 5.580 | Purata: 23.103 | Prbhn. %: 3.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan