Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 301.520 | 301.520 | 301.520 | 301.520 | -0.84% |
Nov. 15, 2024 | 304.060 | 304.060 | 304.060 | 304.060 | -2.57% |
Okt. 31, 2024 | 312.090 | 312.090 | 312.090 | 312.090 | 13.40% |
Okt. 15, 2024 | 275.200 | 275.200 | 275.200 | 275.200 | -3.89% |
Sep. 30, 2024 | 286.340 | 286.340 | 286.340 | 286.340 | 24.24% |
Sep. 14, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | -9.11% |
Ogos 30, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 3.17% |
Ogos 15, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -3.84% |
Jul. 31, 2024 | 255.590 | 255.590 | 255.590 | 255.590 | -4.28% |
Jul. 15, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 1.56% |
Jun. 28, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -6.16% |
Jun. 14, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | 1.29% |
Mei 31, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | -0.84% |
Mei 15, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | 4.56% |
Apr. 30, 2024 | 266.770 | 266.770 | 266.770 | 266.770 | 9.72% |
Apr. 15, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -3.05% |
Mac 29, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | -4.01% |
Mac 15, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | 2.37% |
Feb. 29, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 9.03% |
Feb. 09, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | 0.12% |
Jan. 31, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | -15.08% |
Jan. 15, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | -5.68% |
Dis. 29, 2023 | 291.880 | 291.880 | 291.880 | 291.880 | -0.92% |
Dis. 15, 2023 | 294.590 | 294.590 | 294.590 | 294.590 | -5.12% |
Nov. 30, 2023 | 310.480 | 310.480 | 310.480 | 310.480 | -5.66% |
Nov. 15, 2023 | 329.120 | 329.120 | 329.120 | 329.120 | 2.53% |
Okt. 31, 2023 | 321.000 | 321.000 | 321.000 | 321.000 | -4.47% |
Okt. 13, 2023 | 336.010 | 336.010 | 336.010 | 336.010 | -1.23% |
Sep. 28, 2023 | 340.190 | 340.190 | 340.190 | 340.190 | 12.83% |
Nov. 29, 2024 | 301.520 | 301.520 | 301.520 | 301.520 | -0.84% |
Tertinggi: 340.190 | Terendah: 230.470 | Perbezaan: 109.720 | Purata: 279.178 | Prbhn. %: -0.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan