![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
Jun. 07, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Jun. 06, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
Jun. 05, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Jun. 04, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
Jun. 03, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
Mei 31, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
Mei 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
Mei 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
Mei 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
Mei 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
Mei 23, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
Mei 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
Mei 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00% |
Mei 20, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00% |
Mei 17, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
Mei 16, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
Mei 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
Mei 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
Mei 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
Mei 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2.40% |
Jun. 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
Jun. 07, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Jun. 06, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
Jun. 05, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Jun. 04, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
Jun. 03, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
Mei 31, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
Mei 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
Mei 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
Tertinggi: 21.14 | Terendah: 20.42 | Perbezaan: 0.72 | Purata: 20.76 | Prbhn. %: -1.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan