![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,056.620 | 2,056.620 | 2,056.620 | 2,056.620 | 1.21% |
Feb. 12, 2025 | 2,032.040 | 2,032.040 | 2,032.040 | 2,032.040 | 0.41% |
Feb. 11, 2025 | 2,023.700 | 2,023.700 | 2,023.700 | 2,023.700 | 0.57% |
Feb. 10, 2025 | 2,012.210 | 2,012.210 | 2,012.210 | 2,012.210 | 0.30% |
Feb. 07, 2025 | 2,006.210 | 2,006.210 | 2,006.210 | 2,006.210 | -0.27% |
Feb. 06, 2025 | 2,011.680 | 2,011.680 | 2,011.680 | 2,011.680 | 1.22% |
Feb. 05, 2025 | 1,987.380 | 1,987.380 | 1,987.380 | 1,987.380 | 1.05% |
Feb. 04, 2025 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | 1.48% |
Feb. 03, 2025 | 1,938.120 | 1,938.120 | 1,938.120 | 1,938.120 | -2.58% |
Jan. 31, 2025 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -1.15% |
Jan. 24, 2025 | 2,012.620 | 2,012.620 | 2,012.620 | 2,012.620 | 0.86% |
Jan. 23, 2025 | 1,995.460 | 1,995.460 | 1,995.460 | 1,995.460 | -1.03% |
Jan. 22, 2025 | 2,016.150 | 2,016.150 | 2,016.150 | 2,016.150 | -1.97% |
Feb. 13, 2025 | 2,056.620 | 2,056.620 | 2,056.620 | 2,056.620 | 1.21% |
Feb. 12, 2025 | 2,032.040 | 2,032.040 | 2,032.040 | 2,032.040 | 0.41% |
Feb. 11, 2025 | 2,023.700 | 2,023.700 | 2,023.700 | 2,023.700 | 0.57% |
Feb. 10, 2025 | 2,012.210 | 2,012.210 | 2,012.210 | 2,012.210 | 0.30% |
Feb. 07, 2025 | 2,006.210 | 2,006.210 | 2,006.210 | 2,006.210 | -0.27% |
Feb. 06, 2025 | 2,011.680 | 2,011.680 | 2,011.680 | 2,011.680 | 1.22% |
Feb. 05, 2025 | 1,987.380 | 1,987.380 | 1,987.380 | 1,987.380 | 1.05% |
Feb. 04, 2025 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | 1.48% |
Feb. 03, 2025 | 1,938.120 | 1,938.120 | 1,938.120 | 1,938.120 | -2.58% |
Jan. 31, 2025 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -1.15% |
Jan. 24, 2025 | 2,012.620 | 2,012.620 | 2,012.620 | 2,012.620 | 0.86% |
Jan. 23, 2025 | 1,995.460 | 1,995.460 | 1,995.460 | 1,995.460 | -1.03% |
Jan. 22, 2025 | 2,016.150 | 2,016.150 | 2,016.150 | 2,016.150 | 1.16% |
Jan. 21, 2025 | 1,993.100 | 1,993.100 | 1,993.100 | 1,993.100 | 0.31% |
Jan. 20, 2025 | 1,986.890 | 1,986.890 | 1,986.890 | 1,986.890 | -0.39% |
Jan. 17, 2025 | 1,994.700 | 1,994.700 | 1,994.700 | 1,994.700 | -0.08% |
Jan. 16, 2025 | 1,996.300 | 1,996.300 | 1,996.300 | 1,996.300 | 1.51% |
Tertinggi: 2,056.620 | Terendah: 1,938.120 | Perbezaan: 118.500 | Purata: 2,002.259 | Prbhn. %: 4.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan