![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,451.440 | 1,451.440 | 1,451.440 | 1,451.440 | 0.59% |
Feb. 12, 2025 | 1,442.970 | 1,442.970 | 1,442.970 | 1,442.970 | -0.04% |
Feb. 11, 2025 | 1,443.580 | 1,443.580 | 1,443.580 | 1,443.580 | 0.11% |
Feb. 10, 2025 | 1,441.960 | 1,441.960 | 1,441.960 | 1,441.960 | 0.86% |
Feb. 07, 2025 | 1,429.730 | 1,429.730 | 1,429.730 | 1,429.730 | -0.39% |
Feb. 06, 2025 | 1,435.280 | 1,435.280 | 1,435.280 | 1,435.280 | 2.64% |
Feb. 05, 2025 | 1,398.350 | 1,398.350 | 1,398.350 | 1,398.350 | 1.00% |
Feb. 04, 2025 | 1,384.510 | 1,384.510 | 1,384.510 | 1,384.510 | 2.51% |
Feb. 03, 2025 | 1,350.570 | 1,350.570 | 1,350.570 | 1,350.570 | -3.04% |
Jan. 31, 2025 | 1,392.880 | 1,392.880 | 1,392.880 | 1,392.880 | -1.42% |
Jan. 24, 2025 | 1,412.890 | 1,412.890 | 1,412.890 | 1,412.890 | 0.90% |
Jan. 23, 2025 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.85% |
Jan. 22, 2025 | 1,412.380 | 1,412.380 | 1,412.380 | 1,412.380 | 1.02% |
Jan. 21, 2025 | 1,398.080 | 1,398.080 | 1,398.080 | 1,398.080 | -3.68% |
Feb. 13, 2025 | 1,451.440 | 1,451.440 | 1,451.440 | 1,451.440 | 0.59% |
Feb. 12, 2025 | 1,442.970 | 1,442.970 | 1,442.970 | 1,442.970 | -0.04% |
Feb. 11, 2025 | 1,443.580 | 1,443.580 | 1,443.580 | 1,443.580 | 0.11% |
Feb. 10, 2025 | 1,441.960 | 1,441.960 | 1,441.960 | 1,441.960 | 0.86% |
Feb. 07, 2025 | 1,429.730 | 1,429.730 | 1,429.730 | 1,429.730 | -0.39% |
Feb. 06, 2025 | 1,435.280 | 1,435.280 | 1,435.280 | 1,435.280 | 2.64% |
Feb. 05, 2025 | 1,398.350 | 1,398.350 | 1,398.350 | 1,398.350 | 1.00% |
Feb. 04, 2025 | 1,384.510 | 1,384.510 | 1,384.510 | 1,384.510 | 2.51% |
Feb. 03, 2025 | 1,350.570 | 1,350.570 | 1,350.570 | 1,350.570 | -3.04% |
Jan. 31, 2025 | 1,392.880 | 1,392.880 | 1,392.880 | 1,392.880 | -1.42% |
Jan. 24, 2025 | 1,412.890 | 1,412.890 | 1,412.890 | 1,412.890 | 0.90% |
Jan. 23, 2025 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.85% |
Jan. 22, 2025 | 1,412.380 | 1,412.380 | 1,412.380 | 1,412.380 | 1.02% |
Jan. 21, 2025 | 1,398.080 | 1,398.080 | 1,398.080 | 1,398.080 | 0.59% |
Jan. 20, 2025 | 1,389.840 | 1,389.840 | 1,389.840 | 1,389.840 | -0.49% |
Jan. 17, 2025 | 1,396.710 | 1,396.710 | 1,396.710 | 1,396.710 | -0.24% |
Tertinggi: 1,451.440 | Terendah: 1,350.570 | Perbezaan: 100.870 | Purata: 1,412.548 | Prbhn. %: 3.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan