![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,678.710 | 1,678.710 | 1,678.710 | 1,678.710 | -0.16% |
Jun. 26, 2024 | 1,681.400 | 1,681.400 | 1,681.400 | 1,681.400 | 1.47% |
Jun. 25, 2024 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | 0.30% |
Jun. 24, 2024 | 1,652.050 | 1,652.050 | 1,652.050 | 1,652.050 | -0.94% |
Jun. 21, 2024 | 1,667.710 | 1,667.710 | 1,667.710 | 1,667.710 | -0.21% |
Jun. 20, 2024 | 1,671.180 | 1,671.180 | 1,671.180 | 1,671.180 | 0.01% |
Jun. 19, 2024 | 1,670.950 | 1,670.950 | 1,670.950 | 1,670.950 | 0.70% |
Jun. 18, 2024 | 1,659.330 | 1,659.330 | 1,659.330 | 1,659.330 | 0.86% |
Jun. 17, 2024 | 1,645.150 | 1,645.150 | 1,645.150 | 1,645.150 | 0.65% |
Jun. 14, 2024 | 1,634.550 | 1,634.550 | 1,634.550 | 1,634.550 | -0.45% |
Jun. 13, 2024 | 1,641.890 | 1,641.890 | 1,641.890 | 1,641.890 | 0.60% |
Jun. 12, 2024 | 1,632.130 | 1,632.130 | 1,632.130 | 1,632.130 | 1.46% |
Jun. 11, 2024 | 1,608.570 | 1,608.570 | 1,608.570 | 1,608.570 | 1.39% |
Jun. 10, 2024 | 1,586.520 | 1,586.520 | 1,586.520 | 1,586.520 | 0.12% |
Jun. 07, 2024 | 1,584.620 | 1,584.620 | 1,584.620 | 1,584.620 | 1.39% |
Jun. 05, 2024 | 1,562.920 | 1,562.920 | 1,562.920 | 1,562.920 | 0.65% |
Jun. 04, 2024 | 1,552.880 | 1,552.880 | 1,552.880 | 1,552.880 | -1.39% |
Jun. 03, 2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 1.16% |
Mei 31, 2024 | 1,556.680 | 1,556.680 | 1,556.680 | 1,556.680 | 0.63% |
Mei 30, 2024 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | -1.47% |
Mei 29, 2024 | 1,570.040 | 1,570.040 | 1,570.040 | 1,570.040 | -1.67% |
Tertinggi: 1,681.400 | Terendah: 1,546.930 | Perbezaan: 134.470 | Purata: 1,620.760 | Prbhn. %: 5.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan