Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.96% |
Okt. 31, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.99% |
Sep. 30, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 1.29% |
Ogos 31, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 1.25% |
Jul. 31, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 2.03% |
Jun. 30, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.88% |
Mei 31, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.60% |
Apr. 30, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -1.98% |
Mac 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.82% |
Feb. 29, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -1.10% |
Jan. 31, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.12% |
Dis. 31, 2023 | 17.250 | 17.250 | 17.250 | 17.250 | 3.29% |
Nov. 30, 2023 | 16.700 | 16.700 | 16.700 | 16.700 | 3.99% |
Okt. 31, 2023 | 16.060 | 16.060 | 16.060 | 16.060 | -1.17% |
Sep. 30, 2023 | 16.250 | 16.250 | 16.250 | 16.250 | -2.11% |
Ogos 31, 2023 | 16.600 | 16.600 | 16.600 | 16.600 | -0.42% |
Jul. 31, 2023 | 16.670 | 16.670 | 16.670 | 16.670 | 0.06% |
Jun. 30, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | -0.12% |
Mei 31, 2023 | 16.680 | 16.680 | 16.680 | 16.680 | -1.01% |
Apr. 30, 2023 | 16.850 | 16.850 | 16.850 | 16.850 | 0.42% |
Mac 31, 2023 | 16.780 | 16.780 | 16.780 | 16.780 | 2.44% |
Feb. 28, 2023 | 16.380 | 16.380 | 16.380 | 16.380 | -2.09% |
Jan. 31, 2023 | 16.730 | 16.730 | 16.730 | 16.730 | 2.83% |
Dis. 31, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | -0.61% |
Nov. 30, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | 3.09% |
Okt. 31, 2022 | 15.880 | 15.880 | 15.880 | 15.880 | -0.44% |
Sep. 30, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | -4.26% |
Ogos 31, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -2.69% |
Jul. 31, 2022 | 17.120 | 17.120 | 17.120 | 17.120 | -4.20% |
Nov. 30, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.96% |
Tertinggi: 18.060 | Terendah: 15.880 | Perbezaan: 2.180 | Purata: 16.915 | Prbhn. %: 0.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan