Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.76% |
Sep. 30, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 2.06% |
Ogos 31, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 2.19% |
Jul. 31, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | 1.85% |
Jun. 30, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 3.06% |
Mei 31, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 4.72% |
Apr. 30, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | -4.40% |
Mac 31, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 3.21% |
Feb. 29, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 5.40% |
Jan. 31, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 1.11% |
Dis. 31, 2023 | 41.540 | 41.540 | 41.540 | 41.540 | 5.30% |
Nov. 30, 2023 | 39.450 | 39.450 | 39.450 | 39.450 | 9.34% |
Okt. 31, 2023 | 36.080 | 36.080 | 36.080 | 36.080 | -2.64% |
Sep. 30, 2023 | 37.060 | 37.060 | 37.060 | 37.060 | -4.78% |
Ogos 31, 2023 | 38.920 | 38.920 | 38.920 | 38.920 | -1.94% |
Jul. 31, 2023 | 39.690 | 39.690 | 39.690 | 39.690 | 3.58% |
Jun. 30, 2023 | 38.320 | 38.320 | 38.320 | 38.320 | 6.80% |
Mei 31, 2023 | 35.880 | 35.880 | 35.880 | 35.880 | 0.39% |
Apr. 30, 2023 | 35.740 | 35.740 | 35.740 | 35.740 | 1.07% |
Mac 31, 2023 | 35.360 | 35.360 | 35.360 | 35.360 | 2.64% |
Feb. 28, 2023 | 34.450 | 34.450 | 34.450 | 34.450 | -2.30% |
Jan. 31, 2023 | 35.260 | 35.260 | 35.260 | 35.260 | 6.85% |
Dis. 31, 2022 | 33.000 | 33.000 | 33.000 | 33.000 | -5.85% |
Nov. 30, 2022 | 35.050 | 35.050 | 35.050 | 35.050 | 5.19% |
Okt. 31, 2022 | 33.320 | 33.320 | 33.320 | 33.320 | 8.18% |
Sep. 30, 2022 | 30.800 | 30.800 | 30.800 | 30.800 | -9.25% |
Ogos 31, 2022 | 33.940 | 33.940 | 33.940 | 33.940 | -3.74% |
Jul. 31, 2022 | 35.260 | 35.260 | 35.260 | 35.260 | 9.37% |
Jun. 30, 2022 | 32.240 | 32.240 | 32.240 | 32.240 | -35.12% |
Okt. 31, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.76% |
Tertinggi: 50.070 | Terendah: 30.800 | Perbezaan: 19.270 | Purata: 39.880 | Prbhn. %: -0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan