Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
Sep. 26, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
Sep. 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
Sep. 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
Sep. 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.97% |
Sep. 20, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 2.27% |
Sep. 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
Sep. 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
Sep. 17, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Sep. 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
Sep. 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.33% |
Sep. 12, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% |
Sep. 11, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
Sep. 10, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
Sep. 09, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.80% |
Sep. 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
Sep. 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
Sep. 04, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
Sep. 03, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
Ogos 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.68% |
Ogos 29, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
Ogos 28, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
Tertinggi: 24.97 | Terendah: 23.42 | Perbezaan: 1.55 | Purata: 24.25 | Prbhn. %: 6.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan