Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
Mei 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
Mei 02, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
Mei 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
Apr. 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
Apr. 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
Apr. 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
Apr. 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
Apr. 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Apr. 23, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
Apr. 22, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
Apr. 19, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
Apr. 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -3.21% |
Mei 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
Mei 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
Mei 02, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
Mei 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
Apr. 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
Apr. 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
Apr. 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
Apr. 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
Apr. 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Apr. 23, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
Apr. 22, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
Apr. 19, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
Apr. 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
Apr. 17, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
Apr. 16, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
Apr. 15, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
Apr. 12, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
Tertinggi: 19.65 | Terendah: 18.99 | Perbezaan: 0.66 | Purata: 19.23 | Prbhn. %: 1.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan