Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
Mei 19, 2022 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
Mei 18, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | -1.70% |
Mei 17, 2022 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
Mei 16, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
Mei 13, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 1.31% |
Mei 12, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
Mei 11, 2022 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
Mei 10, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
Mei 09, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | -1.97% |
Mei 06, 2022 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
Mei 05, 2022 | 18.92 | 18.92 | 18.92 | 18.92 | -2.02% |
Mei 04, 2022 | 19.31 | 19.31 | 19.31 | 19.31 | 1.52% |
Mei 03, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
Mei 02, 2022 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
Apr. 29, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | -1.71% |
Apr. 28, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
Apr. 27, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
Apr. 26, 2022 | 19.12 | 19.12 | 19.12 | 19.12 | -1.34% |
Apr. 25, 2022 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
Apr. 22, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | -1.48% |
Apr. 21, 2022 | 19.63 | 19.63 | 19.63 | 19.63 | -0.96% |
Apr. 20, 2022 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
Apr. 19, 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
Apr. 18, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
Apr. 14, 2022 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
Apr. 13, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
Apr. 12, 2022 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
Apr. 11, 2022 | 19.70 | 19.70 | 19.70 | 19.70 | -0.91% |
Apr. 08, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 7.34% |
Tertinggi: 19.88 | Terendah: 18.34 | Perbezaan: 1.54 | Purata: 19.09 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan