![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0.06% |
Feb. 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0.47% |
Feb. 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | -0.71% |
Feb. 11, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03% |
Feb. 10, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | -0.15% |
Feb. 07, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | -0.98% |
Feb. 06, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | -0.15% |
Feb. 05, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0.83% |
Feb. 04, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
Feb. 03, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | -1.19% |
Jan. 31, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | -0.88% |
Jan. 30, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1.01% |
Jan. 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | -0.24% |
Jan. 28, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | -0.45% |
Jan. 27, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0.09% |
Jan. 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | -0.12% |
Jan. 23, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0.21% |
Jan. 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | -0.66% |
Jan. 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 1.37% |
Jan. 17, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.37% |
Jan. 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0.83% |
Tertinggi: 33.19 | Terendah: 32.12 | Perbezaan: 1.07 | Purata: 32.69 | Prbhn. %: -0.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan