Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2022 | 21.420 | 21.420 | 21.420 | 21.420 | 0.52% |
Mei 19, 2022 | 21.310 | 21.310 | 21.310 | 21.310 | 1.57% |
Mei 18, 2022 | 20.980 | 20.980 | 20.980 | 20.980 | -3.98% |
Mei 17, 2022 | 21.850 | 21.850 | 21.850 | 21.850 | 1.82% |
Mei 16, 2022 | 21.460 | 21.460 | 21.460 | 21.460 | -1.20% |
Mei 13, 2022 | 21.720 | 21.720 | 21.720 | 21.720 | 3.28% |
Mei 12, 2022 | 21.030 | 21.030 | 21.030 | 21.030 | 1.30% |
Mei 11, 2022 | 20.760 | 20.760 | 20.760 | 20.760 | -2.17% |
Mei 10, 2022 | 21.220 | 21.220 | 21.220 | 21.220 | 0.52% |
Mei 09, 2022 | 21.110 | 21.110 | 21.110 | 21.110 | -4.18% |
Mei 06, 2022 | 22.030 | 22.030 | 22.030 | 22.030 | -1.74% |
Mei 05, 2022 | 22.420 | 22.420 | 22.420 | 22.420 | -4.07% |
Mei 04, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 2.46% |
Mei 03, 2022 | 22.810 | 22.810 | 22.810 | 22.810 | 0.22% |
Mei 02, 2022 | 22.760 | 22.760 | 22.760 | 22.760 | 0.57% |
Apr. 29, 2022 | 22.630 | 22.630 | 22.630 | 22.630 | -3.17% |
Apr. 28, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 1.83% |
Apr. 27, 2022 | 22.950 | 22.950 | 22.950 | 22.950 | -0.09% |
Apr. 26, 2022 | 22.970 | 22.970 | 22.970 | 22.970 | -3.41% |
Apr. 25, 2022 | 23.780 | 23.780 | 23.780 | 23.780 | 1.06% |
Apr. 22, 2022 | 23.530 | 23.530 | 23.530 | 23.530 | -2.77% |
Apr. 21, 2022 | 24.200 | 24.200 | 24.200 | 24.200 | -2.38% |
Apr. 20, 2022 | 24.790 | 24.790 | 24.790 | 24.790 | 0.28% |
Apr. 19, 2022 | 24.720 | 24.720 | 24.720 | 24.720 | 2.19% |
Apr. 18, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | -0.66% |
Apr. 15, 2022 | 24.350 | 24.350 | 24.350 | 24.350 | 0.00% |
Apr. 14, 2022 | 24.350 | 24.350 | 24.350 | 24.350 | -1.46% |
Apr. 13, 2022 | 24.710 | 24.710 | 24.710 | 24.710 | 1.60% |
Apr. 12, 2022 | 24.320 | 24.320 | 24.320 | 24.320 | -0.73% |
Apr. 11, 2022 | 24.500 | 24.500 | 24.500 | 24.500 | 14.38% |
Tertinggi: 24.790 | Terendah: 20.760 | Perbezaan: 4.030 | Purata: 22.854 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan