![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.00% |
Jun. 27, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.04% |
Jun. 26, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.48% |
Jun. 25, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.20% |
Jun. 20, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 1.31% |
Jun. 14, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.40% |
Jun. 13, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.22% |
Jun. 12, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.15% |
Jun. 11, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.57% |
Jun. 10, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.22% |
Jun. 07, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.24% |
Jun. 06, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.71% |
Jun. 28, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.00% |
Jun. 27, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.04% |
Jun. 26, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.48% |
Jun. 25, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.20% |
Jun. 20, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 1.31% |
Jun. 14, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.40% |
Jun. 13, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.22% |
Jun. 12, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.15% |
Jun. 11, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.57% |
Jun. 10, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.22% |
Jun. 07, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.24% |
Jun. 06, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.11% |
Jun. 05, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.24% |
Jun. 04, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.04% |
Jun. 03, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.63% |
Mei 31, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 1.67% |
Mei 30, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.65% |
Mei 29, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -1.11% |
Tertinggi: 45.770 | Terendah: 44.730 | Perbezaan: 1.040 | Purata: 45.324 | Prbhn. %: 0.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan