Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
Mei 08, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00% |
Mei 07, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
Mei 06, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
Mei 02, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.24% |
Mei 01, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
Apr. 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
Apr. 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
Apr. 26, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
Apr. 25, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
Apr. 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% |
Apr. 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -3.90% |
Mei 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
Mei 08, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00% |
Mei 07, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
Mei 06, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
Mei 02, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.24% |
Mei 01, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
Apr. 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
Apr. 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
Apr. 26, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
Apr. 25, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
Apr. 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% |
Apr. 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |
Apr. 22, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
Apr. 19, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
Apr. 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
Apr. 17, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
Apr. 16, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
Apr. 15, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
Tertinggi: 23.62 | Terendah: 22.22 | Perbezaan: 1.40 | Purata: 22.84 | Prbhn. %: 4.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan