![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
Jun. 25, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
Jun. 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
Jun. 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
Jun. 20, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
Jun. 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
Jun. 17, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
Jun. 14, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.82% |
Jun. 13, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
Jun. 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
Jun. 11, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
Jun. 10, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
Jun. 07, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
Jun. 06, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
Jun. 05, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
Jun. 04, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
Jun. 03, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
Mei 31, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
Mei 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
Mei 29, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.58% |
Mei 28, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
Tertinggi: 23.59 | Terendah: 23.01 | Perbezaan: 0.58 | Purata: 23.26 | Prbhn. %: -1.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan