Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.15% |
Jan. 21, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 1.38% |
Jan. 17, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.46% |
Jan. 16, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.31% |
Jan. 15, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 1.25% |
Jan. 14, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.05% |
Jan. 13, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.62% |
Jan. 10, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -1.69% |
Jan. 08, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.56% |
Jan. 07, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.46% |
Jan. 06, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Jan. 03, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.05% |
Jan. 22, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.15% |
Jan. 21, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 1.38% |
Jan. 17, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.46% |
Jan. 16, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.31% |
Jan. 15, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 1.25% |
Jan. 14, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.05% |
Jan. 13, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.62% |
Jan. 10, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -1.69% |
Jan. 08, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.56% |
Jan. 07, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.46% |
Jan. 06, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Jan. 03, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.15% |
Dis. 31, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.05% |
Dis. 30, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.45% |
Dis. 27, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.00% |
Dis. 26, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.05% |
Dis. 24, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.20% |
Dis. 23, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.05% |
Tertinggi: 19.920 | Terendah: 19.130 | Perbezaan: 0.790 | Purata: 19.593 | Prbhn. %: -0.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan