![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.35% |
Jun. 27, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.30% |
Jun. 26, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.45% |
Jun. 25, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Jun. 20, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.51% |
Jun. 14, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
Jun. 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.75% |
Jun. 12, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.76% |
Jun. 11, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.75% |
Jun. 10, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Jun. 07, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.70% |
Jun. 06, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.05% |
Jun. 05, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.45% |
Jun. 04, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.30% |
Jun. 03, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 1.67% |
Jun. 28, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.35% |
Jun. 27, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.30% |
Jun. 26, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.45% |
Jun. 25, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Jun. 20, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.51% |
Jun. 14, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
Jun. 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.75% |
Jun. 12, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.76% |
Jun. 11, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.75% |
Jun. 10, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Jun. 07, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.70% |
Jun. 06, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.05% |
Jun. 05, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.45% |
Jun. 04, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.30% |
Jun. 03, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.55% |
Tertinggi: 20.080 | Terendah: 19.680 | Perbezaan: 0.400 | Purata: 19.865 | Prbhn. %: -1.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan