![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0.00% |
Feb. 13, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 2.12% |
Feb. 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0.43% |
Feb. 11, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0.23% |
Feb. 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 0.23% |
Feb. 07, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | -0.93% |
Feb. 06, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0.64% |
Feb. 05, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0.65% |
Feb. 04, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.17% |
Feb. 03, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | -1.29% |
Jan. 31, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | -0.37% |
Jan. 30, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 1.07% |
Jan. 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | -0.05% |
Jan. 28, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | -0.09% |
Jan. 27, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | -0.67% |
Jan. 24, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0.97% |
Jan. 23, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 0.35% |
Jan. 22, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 0.52% |
Jan. 21, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.91% |
Jan. 17, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0.46% |
Jan. 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.07% |
Tertinggi: 44.86 | Terendah: 41.72 | Perbezaan: 3.14 | Purata: 43.38 | Prbhn. %: 8.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan