Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 1.11% |
Jan. 16, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | -0.36% |
Jan. 15, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 2.49% |
Jan. 14, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 0.11% |
Jan. 13, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | -0.37% |
Jan. 10, 2025 | 182.57 | 182.57 | 182.57 | 182.57 | -1.62% |
Jan. 08, 2025 | 185.58 | 185.58 | 185.58 | 185.58 | 0.37% |
Jan. 07, 2025 | 184.90 | 184.90 | 184.90 | 184.90 | -1.77% |
Jan. 06, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 1.19% |
Jan. 03, 2025 | 186.03 | 186.03 | 186.03 | 186.03 | 1.78% |
Jan. 02, 2025 | 182.77 | 182.77 | 182.77 | 182.77 | 0.11% |
Dis. 31, 2024 | 182.57 | 182.57 | 182.57 | 182.57 | -0.83% |
Dis. 30, 2024 | 184.09 | 184.09 | 184.09 | 184.09 | -2.09% |
Jan. 17, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 1.11% |
Jan. 16, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | -0.36% |
Jan. 15, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 2.49% |
Jan. 14, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 0.11% |
Jan. 13, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | -0.37% |
Jan. 10, 2025 | 182.57 | 182.57 | 182.57 | 182.57 | -1.62% |
Jan. 08, 2025 | 185.58 | 185.58 | 185.58 | 185.58 | 0.37% |
Jan. 07, 2025 | 184.90 | 184.90 | 184.90 | 184.90 | -1.77% |
Jan. 06, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 1.19% |
Jan. 03, 2025 | 186.03 | 186.03 | 186.03 | 186.03 | 1.78% |
Jan. 02, 2025 | 182.77 | 182.77 | 182.77 | 182.77 | 0.11% |
Dis. 31, 2024 | 182.57 | 182.57 | 182.57 | 182.57 | -0.83% |
Dis. 30, 2024 | 184.09 | 184.09 | 184.09 | 184.09 | -1.06% |
Dis. 27, 2024 | 186.07 | 186.07 | 186.07 | 186.07 | -1.40% |
Dis. 26, 2024 | 188.71 | 188.71 | 188.71 | 188.71 | -0.31% |
Dis. 24, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 1.28% |
Dis. 23, 2024 | 186.91 | 186.91 | 186.91 | 186.91 | 0.83% |
Tertinggi: 189.30 | Terendah: 181.89 | Perbezaan: 7.41 | Purata: 185.12 | Prbhn. %: 1.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan