Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
Mei 19, 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
Mei 18, 2022 | 25.83 | 25.83 | 25.83 | 25.83 | -2.93% |
Mei 17, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 1.91% |
Mei 16, 2022 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
Mei 13, 2022 | 26.16 | 26.16 | 26.16 | 26.16 | 2.31% |
Mei 12, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
Mei 11, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
Mei 10, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
Mei 09, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | -3.20% |
Mei 06, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | -1.23% |
Mei 05, 2022 | 26.88 | 26.88 | 26.88 | 26.88 | -2.86% |
Mei 04, 2022 | 27.67 | 27.67 | 27.67 | 27.67 | 2.25% |
Mei 03, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
Mei 02, 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
Apr. 29, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | -2.39% |
Apr. 28, 2022 | 27.59 | 27.59 | 27.59 | 27.59 | 1.66% |
Apr. 27, 2022 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
Apr. 26, 2022 | 27.04 | 27.04 | 27.04 | 27.04 | -2.31% |
Apr. 25, 2022 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
Apr. 22, 2022 | 27.62 | 27.62 | 27.62 | 27.62 | -2.23% |
Apr. 21, 2022 | 28.25 | 28.25 | 28.25 | 28.25 | -1.29% |
Apr. 20, 2022 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
Apr. 19, 2022 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
Apr. 18, 2022 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
Apr. 14, 2022 | 28.31 | 28.31 | 28.31 | 28.31 | -0.67% |
Apr. 13, 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 1.17% |
Apr. 12, 2022 | 28.17 | 28.17 | 28.17 | 28.17 | -0.49% |
Apr. 11, 2022 | 28.31 | 28.31 | 28.31 | 28.31 | -1.19% |
Apr. 08, 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 10.23% |
Tertinggi: 28.65 | Terendah: 25.53 | Perbezaan: 3.12 | Purata: 27.13 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan