Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Jan. 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Jan. 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
Jan. 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Jan. 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Jan. 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
Jan. 08, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jan. 07, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
Jan. 06, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Jan. 03, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Jan. 02, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Dis. 31, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
Dis. 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
Jan. 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Jan. 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Jan. 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
Jan. 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Jan. 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Jan. 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
Jan. 08, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jan. 07, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
Jan. 06, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Jan. 03, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Jan. 02, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Dis. 31, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
Dis. 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
Dis. 27, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
Dis. 26, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Dis. 24, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Dis. 23, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
Tertinggi: 9.31 | Terendah: 9.21 | Perbezaan: 0.10 | Purata: 9.28 | Prbhn. %: -0.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan