![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 4.19% |
Apr. 30, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -3.84% |
Mac 31, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 2.80% |
Feb. 29, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 3.67% |
Jan. 31, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.26% |
Dis. 31, 2023 | 19.370 | 19.370 | 19.370 | 19.370 | 5.21% |
Nov. 30, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 8.55% |
Okt. 31, 2023 | 16.960 | 16.960 | 16.960 | 16.960 | -3.03% |
Sep. 30, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | -4.37% |
Ogos 31, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | -2.82% |
Jul. 31, 2023 | 18.820 | 18.820 | 18.820 | 18.820 | 3.12% |
Jun. 30, 2023 | 18.250 | 18.250 | 18.250 | 18.250 | 5.13% |
Mei 31, 2023 | 17.360 | 17.360 | 17.360 | 17.360 | -1.36% |
Apr. 30, 2023 | 17.600 | 17.600 | 17.600 | 17.600 | 20.88% |
Feb. 28, 2023 | 14.560 | 14.560 | 14.560 | 14.560 | -17.04% |
Jan. 31, 2023 | 17.550 | 17.550 | 17.550 | 17.550 | 7.21% |
Dis. 31, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | -4.21% |
Nov. 30, 2022 | 17.090 | 17.090 | 17.090 | 17.090 | 7.48% |
Okt. 31, 2022 | 15.900 | 15.900 | 15.900 | 15.900 | 4.95% |
Sep. 30, 2022 | 15.150 | 15.150 | 15.150 | 15.150 | -9.34% |
Ogos 31, 2022 | 16.710 | 16.710 | 16.710 | 16.710 | -4.30% |
Jul. 31, 2022 | 17.460 | 17.460 | 17.460 | 17.460 | 6.59% |
Jun. 30, 2022 | 16.380 | 16.380 | 16.380 | 16.380 | -7.41% |
Mei 31, 2022 | 17.690 | 17.690 | 17.690 | 17.690 | -0.23% |
Apr. 30, 2022 | 17.730 | 17.730 | 17.730 | 17.730 | -7.32% |
Mac 31, 2022 | 19.130 | 19.130 | 19.130 | 19.130 | 1.70% |
Feb. 28, 2022 | 18.810 | 18.810 | 18.810 | 18.810 | -2.89% |
Jan. 31, 2022 | 19.370 | 19.370 | 19.370 | 19.370 | -4.82% |
Dis. 31, 2021 | 20.350 | 20.350 | 20.350 | 20.350 | 3.72% |
Nov. 30, 2021 | 19.620 | 19.620 | 19.620 | 19.620 | -4.90% |
Tertinggi: 20.630 | Terendah: 14.560 | Perbezaan: 6.070 | Purata: 18.093 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan