![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 4.94% |
Apr. 30, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -4.11% |
Mac 31, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 3.20% |
Feb. 29, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 5.33% |
Jan. 31, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 1.64% |
Dis. 31, 2023 | 43.190 | 43.190 | 43.190 | 43.190 | 4.53% |
Nov. 30, 2023 | 41.320 | 41.320 | 41.320 | 41.320 | 9.11% |
Okt. 31, 2023 | 37.870 | 37.870 | 37.870 | 37.870 | -2.12% |
Sep. 30, 2023 | 38.690 | 38.690 | 38.690 | 38.690 | -4.80% |
Ogos 31, 2023 | 40.640 | 40.640 | 40.640 | 40.640 | -1.60% |
Jul. 31, 2023 | 41.300 | 41.300 | 41.300 | 41.300 | 3.20% |
Jun. 30, 2023 | 40.020 | 40.020 | 40.020 | 40.020 | 6.61% |
Mei 31, 2023 | 37.540 | 37.540 | 37.540 | 37.540 | 0.40% |
Apr. 30, 2023 | 37.390 | 37.390 | 37.390 | 37.390 | 215.00% |
Feb. 28, 2023 | 11.870 | 11.870 | 11.870 | 11.870 | -67.41% |
Jan. 31, 2023 | 36.420 | 36.420 | 36.420 | 36.420 | 6.27% |
Dis. 31, 2022 | 34.270 | 34.270 | 34.270 | 34.270 | -5.77% |
Nov. 30, 2022 | 36.370 | 36.370 | 36.370 | 36.370 | 5.57% |
Okt. 31, 2022 | 34.450 | 34.450 | 34.450 | 34.450 | 8.06% |
Sep. 30, 2022 | 31.880 | 31.880 | 31.880 | 31.880 | -9.23% |
Ogos 31, 2022 | 35.120 | 35.120 | 35.120 | 35.120 | -4.10% |
Jul. 31, 2022 | 36.620 | 36.620 | 36.620 | 36.620 | 9.22% |
Jun. 30, 2022 | 33.530 | 33.530 | 33.530 | 33.530 | -8.29% |
Mei 31, 2022 | 36.560 | 36.560 | 36.560 | 36.560 | 0.16% |
Apr. 30, 2022 | 36.500 | 36.500 | 36.500 | 36.500 | -8.73% |
Mac 31, 2022 | 39.990 | 39.990 | 39.990 | 39.990 | 3.68% |
Feb. 28, 2022 | 38.570 | 38.570 | 38.570 | 38.570 | -2.99% |
Jan. 31, 2022 | 39.760 | 39.760 | 39.760 | 39.760 | -5.18% |
Dis. 31, 2021 | 41.930 | 41.930 | 41.930 | 41.930 | -12.68% |
Mei 31, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 4.94% |
Tertinggi: 48.020 | Terendah: 11.870 | Perbezaan: 36.150 | Purata: 38.715 | Prbhn. %: 4.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan