
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.09% |
Jan. 31, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.67% |
Dis. 31, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.66% |
Nov. 30, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.79% |
Okt. 31, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -1.20% |
Sep. 30, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.97% |
Ogos 31, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.98% |
Jul. 31, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 1.56% |
Jun. 30, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Mei 31, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 1.08% |
Apr. 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.13% |
Mac 31, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.76% |
Feb. 29, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.38% |
Jan. 31, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.19% |
Dis. 31, 2023 | 15.880 | 15.880 | 15.880 | 15.880 | 2.39% |
Nov. 30, 2023 | 15.510 | 15.510 | 15.510 | 15.510 | 2.92% |
Okt. 31, 2023 | 15.070 | 15.070 | 15.070 | 15.070 | -0.86% |
Sep. 30, 2023 | 15.200 | 15.200 | 15.200 | 15.200 | -1.17% |
Ogos 31, 2023 | 15.380 | 15.380 | 15.380 | 15.380 | -0.13% |
Jul. 31, 2023 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Jun. 30, 2023 | 15.340 | 15.340 | 15.340 | 15.340 | 0.20% |
Mei 31, 2023 | 15.310 | 15.310 | 15.310 | 15.310 | -0.58% |
Apr. 30, 2023 | 15.400 | 15.400 | 15.400 | 15.400 | 1.78% |
Feb. 28, 2023 | 15.130 | 15.130 | 15.130 | 15.130 | -1.24% |
Jan. 31, 2023 | 15.320 | 15.320 | 15.320 | 15.320 | 2.34% |
Dis. 31, 2022 | 14.970 | 14.970 | 14.970 | 14.970 | -0.20% |
Nov. 30, 2022 | 15.000 | 15.000 | 15.000 | 15.000 | 1.97% |
Okt. 31, 2022 | 14.710 | 14.710 | 14.710 | 14.710 | 0.07% |
Sep. 30, 2022 | 14.700 | 14.700 | 14.700 | 14.700 | -12.24% |
Feb. 28, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.09% |
Tertinggi: 16.750 | Terendah: 14.700 | Perbezaan: 2.050 | Purata: 15.762 | Prbhn. %: 1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan