Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -2.30% |
Sep. 30, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 1.95% |
Ogos 31, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 2.10% |
Jul. 31, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 2.30% |
Jun. 30, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.54% |
Mei 31, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 3.67% |
Apr. 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -3.57% |
Mac 31, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 2.43% |
Feb. 29, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 2.45% |
Jan. 31, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.20% |
Dis. 31, 2023 | 25.380 | 25.380 | 25.380 | 25.380 | 5.05% |
Nov. 30, 2023 | 24.160 | 24.160 | 24.160 | 24.160 | 7.66% |
Okt. 31, 2023 | 22.440 | 22.440 | 22.440 | 22.440 | -2.69% |
Sep. 30, 2023 | 23.060 | 23.060 | 23.060 | 23.060 | -4.04% |
Ogos 31, 2023 | 24.030 | 24.030 | 24.030 | 24.030 | -2.24% |
Jul. 31, 2023 | 24.580 | 24.580 | 24.580 | 24.580 | 2.16% |
Jun. 30, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 3.66% |
Mei 31, 2023 | 23.210 | 23.210 | 23.210 | 23.210 | -1.28% |
Apr. 30, 2023 | 23.510 | 23.510 | 23.510 | 23.510 | 87.63% |
Feb. 28, 2023 | 12.530 | 12.530 | 12.530 | 12.530 | -46.41% |
Jan. 31, 2023 | 23.380 | 23.380 | 23.380 | 23.380 | 6.32% |
Dis. 31, 2022 | 21.990 | 21.990 | 21.990 | 21.990 | -3.30% |
Nov. 30, 2022 | 22.740 | 22.740 | 22.740 | 22.740 | 6.51% |
Okt. 31, 2022 | 21.350 | 21.350 | 21.350 | 21.350 | 2.84% |
Sep. 30, 2022 | 20.760 | 20.760 | 20.760 | 20.760 | -7.90% |
Ogos 31, 2022 | 22.540 | 22.540 | 22.540 | 22.540 | -3.88% |
Jul. 31, 2022 | 23.450 | 23.450 | 23.450 | 23.450 | 5.20% |
Jun. 30, 2022 | 22.290 | 22.290 | 22.290 | 22.290 | -5.47% |
Mei 31, 2022 | 23.580 | 23.580 | 23.580 | 23.580 | -16.00% |
Okt. 31, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -2.30% |
Tertinggi: 28.730 | Terendah: 12.530 | Perbezaan: 16.200 | Purata: 24.224 | Prbhn. %: -2.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan