![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 3.00% |
Apr. 30, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -3.32% |
Mac 31, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 1.79% |
Feb. 29, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.96% |
Jan. 31, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.32% |
Dis. 31, 2023 | 18.830 | 18.830 | 18.830 | 18.830 | 4.84% |
Nov. 30, 2023 | 17.960 | 17.960 | 17.960 | 17.960 | 6.90% |
Okt. 31, 2023 | 16.800 | 16.800 | 16.800 | 16.800 | -2.55% |
Sep. 30, 2023 | 17.240 | 17.240 | 17.240 | 17.240 | -3.79% |
Ogos 31, 2023 | 17.920 | 17.920 | 17.920 | 17.920 | -1.92% |
Jul. 31, 2023 | 18.270 | 18.270 | 18.270 | 18.270 | 1.44% |
Jun. 30, 2023 | 18.010 | 18.010 | 18.010 | 18.010 | 2.45% |
Mei 31, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | -1.40% |
Apr. 30, 2023 | 17.830 | 17.830 | 17.830 | 17.830 | 3.66% |
Feb. 28, 2023 | 17.200 | 17.200 | 17.200 | 17.200 | -2.99% |
Jan. 31, 2023 | 17.730 | 17.730 | 17.730 | 17.730 | 5.60% |
Dis. 31, 2022 | 16.790 | 16.790 | 16.790 | 16.790 | -2.61% |
Nov. 30, 2022 | 17.240 | 17.240 | 17.240 | 17.240 | 5.90% |
Okt. 31, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 1.69% |
Sep. 30, 2022 | 16.010 | 16.010 | 16.010 | 16.010 | -6.48% |
Ogos 31, 2022 | 17.120 | 17.120 | 17.120 | 17.120 | -3.33% |
Jul. 31, 2022 | 17.710 | 17.710 | 17.710 | 17.710 | 4.18% |
Jun. 30, 2022 | 17.000 | 17.000 | 17.000 | 17.000 | -4.01% |
Mei 31, 2022 | 17.710 | 17.710 | 17.710 | 17.710 | 0.06% |
Apr. 30, 2022 | 17.700 | 17.700 | 17.700 | 17.700 | -5.20% |
Mac 31, 2022 | 18.670 | 18.670 | 18.670 | 18.670 | -0.74% |
Feb. 28, 2022 | 18.810 | 18.810 | 18.810 | 18.810 | -1.67% |
Jan. 31, 2022 | 19.130 | 19.130 | 19.130 | 19.130 | -3.19% |
Dis. 31, 2021 | 19.760 | 19.760 | 19.760 | 19.760 | 2.86% |
Mei 31, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 3.00% |
Tertinggi: 19.760 | Terendah: 16.010 | Perbezaan: 3.750 | Purata: 17.979 | Prbhn. %: 3.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan