Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.96% |
Mac 31, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 1.24% |
Feb. 29, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.79% |
Jan. 31, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.44% |
Dis. 31, 2023 | 36.540 | 36.540 | 36.540 | 36.540 | 2.30% |
Nov. 30, 2023 | 35.720 | 35.720 | 35.720 | 35.720 | 2.94% |
Okt. 31, 2023 | 34.700 | 34.700 | 34.700 | 34.700 | -0.49% |
Sep. 30, 2023 | 34.870 | 34.870 | 34.870 | 34.870 | -1.33% |
Ogos 31, 2023 | 35.340 | 35.340 | 35.340 | 35.340 | -0.56% |
Jul. 31, 2023 | 35.540 | 35.540 | 35.540 | 35.540 | 1.25% |
Jun. 30, 2023 | 35.100 | 35.100 | 35.100 | 35.100 | 1.33% |
Mei 31, 2023 | 34.640 | 34.640 | 34.640 | 34.640 | -0.74% |
Apr. 30, 2023 | 34.900 | 34.900 | 34.900 | 34.900 | 0.63% |
Mac 31, 2023 | 34.680 | 34.680 | 34.680 | 34.680 | 1.55% |
Feb. 28, 2023 | 34.150 | 34.150 | 34.150 | 34.150 | -1.41% |
Jan. 31, 2023 | 34.640 | 34.640 | 34.640 | 34.640 | 3.06% |
Dis. 31, 2022 | 33.610 | 33.610 | 33.610 | 33.610 | -1.38% |
Nov. 30, 2022 | 34.080 | 34.080 | 34.080 | 34.080 | 3.21% |
Okt. 31, 2022 | 33.020 | 33.020 | 33.020 | 33.020 | 1.95% |
Sep. 30, 2022 | 32.390 | 32.390 | 32.390 | 32.390 | -4.71% |
Ogos 31, 2022 | 33.990 | 33.990 | 33.990 | 33.990 | -2.07% |
Jul. 31, 2022 | 34.710 | 34.710 | 34.710 | 34.710 | 3.09% |
Jun. 30, 2022 | 33.670 | 33.670 | 33.670 | 33.670 | -3.77% |
Mei 31, 2022 | 34.990 | 34.990 | 34.990 | 34.990 | 0.20% |
Apr. 30, 2022 | 34.920 | 34.920 | 34.920 | 34.920 | -3.56% |
Mac 31, 2022 | 36.210 | 36.210 | 36.210 | 36.210 | -0.28% |
Feb. 28, 2022 | 36.310 | 36.310 | 36.310 | 36.310 | -1.06% |
Jan. 31, 2022 | 36.700 | 36.700 | 36.700 | 36.700 | -2.24% |
Dis. 31, 2021 | 37.540 | 37.540 | 37.540 | 37.540 | 1.57% |
Nov. 30, 2021 | 36.960 | 36.960 | 36.960 | 36.960 | -0.35% |
Tertinggi: 37.540 | Terendah: 32.390 | Perbezaan: 5.150 | Purata: 35.272 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan