![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.95% |
Dis. 31, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | -1.00% |
Nov. 30, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.86% |
Okt. 31, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -1.36% |
Sep. 30, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 1.07% |
Ogos 31, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 1.43% |
Jul. 31, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 2.09% |
Jun. 30, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.35% |
Mei 31, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 1.48% |
Apr. 30, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -1.59% |
Mac 31, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 1.25% |
Feb. 29, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.03% |
Jan. 31, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.42% |
Dis. 31, 2023 | 31.240 | 31.240 | 31.240 | 31.240 | 3.68% |
Nov. 30, 2023 | 30.130 | 30.130 | 30.130 | 30.130 | 4.44% |
Okt. 31, 2023 | 28.850 | 28.850 | 28.850 | 28.850 | -1.23% |
Sep. 30, 2023 | 29.210 | 29.210 | 29.210 | 29.210 | -2.14% |
Ogos 31, 2023 | 29.850 | 29.850 | 29.850 | 29.850 | -0.96% |
Jul. 31, 2023 | 30.140 | 30.140 | 30.140 | 30.140 | 1.07% |
Jun. 30, 2023 | 29.820 | 29.820 | 29.820 | 29.820 | 1.26% |
Mei 31, 2023 | 29.450 | 29.450 | 29.450 | 29.450 | -1.51% |
Apr. 30, 2023 | 29.900 | 29.900 | 29.900 | 29.900 | 0.78% |
Mac 31, 2023 | 29.670 | 29.670 | 29.670 | 29.670 | 1.16% |
Feb. 28, 2023 | 29.330 | 29.330 | 29.330 | 29.330 | -1.94% |
Jan. 31, 2023 | 29.910 | 29.910 | 29.910 | 29.910 | 3.46% |
Dis. 31, 2022 | 28.910 | 28.910 | 28.910 | 28.910 | -0.79% |
Nov. 30, 2022 | 29.140 | 29.140 | 29.140 | 29.140 | 4.15% |
Okt. 31, 2022 | 27.980 | 27.980 | 27.980 | 27.980 | 0.87% |
Sep. 30, 2022 | 27.740 | 27.740 | 27.740 | 27.740 | -15.53% |
Jan. 31, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.95% |
Tertinggi: 33.030 | Terendah: 27.740 | Perbezaan: 5.290 | Purata: 30.685 | Prbhn. %: 0.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan