Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 1.48% |
Apr. 30, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -1.59% |
Mac 31, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 1.25% |
Feb. 29, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.03% |
Jan. 31, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.42% |
Dis. 31, 2023 | 31.240 | 31.240 | 31.240 | 31.240 | 3.68% |
Nov. 30, 2023 | 30.130 | 30.130 | 30.130 | 30.130 | 4.44% |
Okt. 31, 2023 | 28.850 | 28.850 | 28.850 | 28.850 | -1.23% |
Sep. 30, 2023 | 29.210 | 29.210 | 29.210 | 29.210 | -2.14% |
Ogos 31, 2023 | 29.850 | 29.850 | 29.850 | 29.850 | -0.96% |
Jul. 31, 2023 | 30.140 | 30.140 | 30.140 | 30.140 | 1.07% |
Jun. 30, 2023 | 29.820 | 29.820 | 29.820 | 29.820 | 1.26% |
Mei 31, 2023 | 29.450 | 29.450 | 29.450 | 29.450 | -1.51% |
Apr. 30, 2023 | 29.900 | 29.900 | 29.900 | 29.900 | 0.78% |
Mac 31, 2023 | 29.670 | 29.670 | 29.670 | 29.670 | 1.16% |
Feb. 28, 2023 | 29.330 | 29.330 | 29.330 | 29.330 | -1.94% |
Jan. 31, 2023 | 29.910 | 29.910 | 29.910 | 29.910 | 3.46% |
Dis. 31, 2022 | 28.910 | 28.910 | 28.910 | 28.910 | -0.79% |
Nov. 30, 2022 | 29.140 | 29.140 | 29.140 | 29.140 | 4.15% |
Okt. 31, 2022 | 27.980 | 27.980 | 27.980 | 27.980 | 0.87% |
Sep. 30, 2022 | 27.740 | 27.740 | 27.740 | 27.740 | -4.87% |
Ogos 31, 2022 | 29.160 | 29.160 | 29.160 | 29.160 | -1.88% |
Jul. 31, 2022 | 29.720 | 29.720 | 29.720 | 29.720 | 2.91% |
Jun. 30, 2022 | 28.880 | 28.880 | 28.880 | 28.880 | -3.93% |
Mei 31, 2022 | 30.060 | 30.060 | 30.060 | 30.060 | 0.10% |
Apr. 30, 2022 | 30.030 | 30.030 | 30.030 | 30.030 | -3.72% |
Mac 31, 2022 | 31.190 | 31.190 | 31.190 | 31.190 | -1.08% |
Feb. 28, 2022 | 31.530 | 31.530 | 31.530 | 31.530 | -1.25% |
Jan. 31, 2022 | 31.930 | 31.930 | 31.930 | 31.930 | -1.30% |
Dis. 31, 2021 | 32.350 | 32.350 | 32.350 | 32.350 | 2.86% |
Tertinggi: 32.350 | Terendah: 27.740 | Perbezaan: 4.610 | Purata: 30.075 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan