Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
Jul. 01, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.00% |
Jun. 28, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
Jun. 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
Jun. 26, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
Jun. 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
Jun. 24, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
Jun. 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.66% |
Jun. 20, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
Jun. 18, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
Jun. 17, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
Jun. 14, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
Jun. 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
Jun. 12, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.19% |
Jun. 11, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
Jun. 10, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
Jun. 07, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
Jun. 06, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
Jun. 05, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 2.27% |
Jun. 04, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -1.66% |
Jun. 03, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.85% |
Tertinggi: 19.83 | Terendah: 18.91 | Perbezaan: 0.92 | Purata: 19.54 | Prbhn. %: 4.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan