
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
Feb. 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
Feb. 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
Feb. 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
Feb. 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
Feb. 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
Feb. 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -1.70% |
Feb. 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
Feb. 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
Feb. 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
Feb. 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
Feb. 07, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
Feb. 06, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
Feb. 05, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
Feb. 04, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.45% |
Feb. 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
Jan. 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
Jan. 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% |
Jan. 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.66% |
Jan. 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
Jan. 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
Tertinggi: 24.42 | Terendah: 22.87 | Perbezaan: 1.55 | Purata: 23.56 | Prbhn. %: -3.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan