![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -1.19% |
Jun. 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -3.02% |
Jun. 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Jun. 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
Jun. 21, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
Jun. 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
Jun. 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
Jun. 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
Jun. 14, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
Jun. 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
Jun. 12, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
Jun. 11, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
Jun. 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
Jun. 07, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
Jun. 06, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jun. 05, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
Jun. 04, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
Jun. 03, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
Mei 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -1.47% |
Mei 30, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
Mei 29, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
Mei 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
Tertinggi: 11.65 | Terendah: 10.77 | Perbezaan: 0.88 | Purata: 11.36 | Prbhn. %: -6.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan