
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 2.24% |
Mac 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -1.68% |
Mac 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00% |
Mac 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
Mac 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -2.64% |
Mac 06, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.93% |
Mac 05, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
Mac 04, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
Mac 03, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -1.90% |
Feb. 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
Feb. 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -2.04% |
Feb. 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 7.45% |
Mac 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 2.24% |
Mac 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -1.68% |
Mac 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00% |
Mac 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
Mac 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -2.64% |
Mac 06, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.93% |
Mac 05, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
Mac 04, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
Mac 03, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -1.90% |
Feb. 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
Feb. 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -2.04% |
Feb. 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
Feb. 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
Feb. 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
Feb. 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -2.50% |
Feb. 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
Feb. 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
Feb. 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
Tertinggi: 19.40 | Terendah: 16.94 | Perbezaan: 2.46 | Purata: 18.02 | Prbhn. %: -10.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan