![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 3.85% |
Feb. 14, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.28% |
Feb. 13, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -3.00% |
Feb. 12, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 2.73% |
Feb. 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.78% |
Feb. 10, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.78% |
Feb. 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 2.40% |
Feb. 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 3.85% |
Feb. 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -6.03% |
Jan. 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -4.47% |
Jan. 24, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.22% |
Jan. 23, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -2.30% |
Jan. 22, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 2.64% |
Jan. 21, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -3.03% |
Feb. 17, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 3.85% |
Feb. 14, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.28% |
Feb. 13, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -3.00% |
Feb. 12, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 2.73% |
Feb. 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.78% |
Feb. 10, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.78% |
Feb. 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 2.40% |
Feb. 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 3.85% |
Feb. 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -6.03% |
Jan. 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -4.47% |
Jan. 24, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.22% |
Jan. 23, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -2.30% |
Jan. 22, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 2.64% |
Jan. 21, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 2.93% |
Jan. 20, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 3.71% |
Jan. 17, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.66% |
Tertinggi: 1.484 | Terendah: 1.324 | Perbezaan: 0.160 | Purata: 1.425 | Prbhn. %: 11.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan