![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.15% |
Feb. 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.32% |
Feb. 13, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.00% |
Feb. 12, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.49% |
Feb. 11, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.47% |
Feb. 10, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.22% |
Feb. 07, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.91% |
Feb. 06, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.07% |
Feb. 05, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.97% |
Jan. 27, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.71% |
Jan. 24, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.42% |
Jan. 23, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.36% |
Jan. 22, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.74% |
Jan. 21, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.05% |
Feb. 17, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.15% |
Feb. 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.32% |
Feb. 13, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.00% |
Feb. 12, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.49% |
Feb. 11, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.47% |
Feb. 10, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.22% |
Feb. 07, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.91% |
Feb. 06, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.07% |
Feb. 05, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.97% |
Jan. 27, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.71% |
Jan. 24, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.42% |
Jan. 23, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.36% |
Jan. 22, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.74% |
Jan. 21, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.49% |
Jan. 20, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.67% |
Jan. 17, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.21% |
Tertinggi: 1.371 | Terendah: 1.343 | Perbezaan: 0.028 | Purata: 1.358 | Prbhn. %: -1.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan