![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | -0.80% |
Feb. 12, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -0.03% |
Feb. 11, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -1.36% |
Feb. 10, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -1.51% |
Feb. 07, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | 0.47% |
Feb. 06, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -0.11% |
Feb. 05, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.62% |
Feb. 04, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.92% |
Feb. 03, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | -0.83% |
Jan. 31, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 3.28% |
Jan. 28, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.57% |
Jan. 27, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | 0.11% |
Feb. 13, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | -0.80% |
Feb. 12, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -0.03% |
Feb. 11, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -1.36% |
Feb. 10, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -1.51% |
Feb. 07, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | 0.47% |
Feb. 06, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -0.11% |
Feb. 05, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.62% |
Feb. 04, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.92% |
Feb. 03, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | -0.83% |
Jan. 31, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 3.28% |
Jan. 28, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.57% |
Jan. 27, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -2.11% |
Jan. 24, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -1.58% |
Jan. 23, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 1.17% |
Jan. 21, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -1.77% |
Jan. 20, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.76% |
Jan. 17, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | -1.05% |
Jan. 16, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.55% |
Tertinggi: 4.333 | Terendah: 4.070 | Perbezaan: 0.263 | Purata: 4.175 | Prbhn. %: -5.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan