Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 0.80% |
Ogos 22, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | -0.45% |
Ogos 21, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 0.56% |
Ogos 20, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 0.10% |
Ogos 19, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 0.48% |
Ogos 16, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 0.21% |
Ogos 15, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 0.65% |
Ogos 14, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 0.26% |
Ogos 13, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 0.97% |
Ogos 12, 2024 | 106.44 | 106.44 | 106.44 | 106.44 | -0.28% |
Ogos 09, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 0.23% |
Ogos 08, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.18% |
Ogos 07, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | -0.61% |
Ogos 06, 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 0.35% |
Ogos 05, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | -1.76% |
Ogos 02, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | -0.75% |
Ogos 01, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | -0.48% |
Jul. 31, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 0.32% |
Jul. 30, 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 0.01% |
Jul. 29, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 0.13% |
Jul. 26, 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 0.93% |
Jul. 25, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | -0.20% |
Jul. 24, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | -0.95% |
Tertinggi: 110.29 | Terendah: 105.26 | Perbezaan: 5.03 | Purata: 107.87 | Prbhn. %: 1.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan