![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.03% |
Jun. 17, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.42% |
Jun. 14, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | -0.48% |
Jun. 13, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.36% |
Jun. 12, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.75% |
Jun. 11, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.23% |
Jun. 10, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.48% |
Jun. 07, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | -0.22% |
Jun. 06, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.26% |
Jun. 05, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.61% |
Jun. 04, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.28% |
Jun. 03, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.20% |
Mei 31, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.14% |
Mei 30, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | -0.22% |
Mei 29, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.61% |
Mei 28, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.22% |
Mei 24, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.43% |
Mei 23, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.72% |
Mei 22, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.33% |
Mei 21, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.08% |
Mei 20, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.30% |
Tertinggi: 15.007 | Terendah: 14.696 | Perbezaan: 0.311 | Purata: 14.814 | Prbhn. %: -1.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan