Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -1.35% |
Jan. 08, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
Jan. 07, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.00% |
Jan. 06, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
Jan. 03, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% |
Jan. 02, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
Dis. 31, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
Dis. 30, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
Dis. 27, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.51% |
Dis. 26, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.17% |
Dis. 24, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.78% |
Dis. 23, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
Jan. 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -1.35% |
Jan. 08, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
Jan. 07, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.00% |
Jan. 06, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
Jan. 03, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% |
Jan. 02, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
Dis. 31, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
Dis. 30, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
Dis. 27, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.51% |
Dis. 26, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.17% |
Dis. 24, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.78% |
Dis. 23, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
Dis. 20, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
Dis. 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.28% |
Dis. 18, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -2.62% |
Dis. 17, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.83% |
Dis. 16, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
Dis. 13, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.30% |
Tertinggi: 30.20 | Terendah: 28.90 | Perbezaan: 1.30 | Purata: 29.47 | Prbhn. %: -3.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan