Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
Jan. 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.58% |
Jan. 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Jan. 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
Jan. 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
Jan. 03, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Jan. 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
Dis. 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
Dis. 30, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
Dis. 27, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
Dis. 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
Dis. 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.65% |
Jan. 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
Jan. 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.58% |
Jan. 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Jan. 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
Jan. 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
Jan. 03, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Jan. 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
Dis. 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
Dis. 30, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
Dis. 27, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
Dis. 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
Dis. 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
Dis. 23, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
Dis. 20, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |
Dis. 19, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
Dis. 18, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -2.59% |
Dis. 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
Dis. 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
Tertinggi: 22.53 | Terendah: 21.73 | Perbezaan: 0.80 | Purata: 22.05 | Prbhn. %: -3.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan