Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2020 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Feb. 21, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Feb. 20, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Feb. 19, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Feb. 18, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Feb. 14, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Feb. 13, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
Feb. 12, 2020 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
Feb. 11, 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 1.54% |
Feb. 10, 2020 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
Feb. 07, 2020 | 9.16 | 9.16 | 9.16 | 9.16 | -1.19% |
Feb. 06, 2020 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
Feb. 05, 2020 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
Feb. 04, 2020 | 9.12 | 9.12 | 9.12 | 9.12 | 2.59% |
Feb. 03, 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Jan. 31, 2020 | 8.89 | 8.89 | 8.89 | 8.89 | -1.66% |
Jan. 30, 2020 | 9.04 | 9.04 | 9.04 | 9.04 | -1.95% |
Jan. 29, 2020 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
Jan. 28, 2020 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Jan. 27, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% |
Jan. 24, 2020 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
Jan. 23, 2020 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
Jan. 22, 2020 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
Jan. 21, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | -1.96% |
Jan. 17, 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
Jan. 16, 2020 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
Jan. 15, 2020 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
Jan. 14, 2020 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Jan. 13, 2020 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
Jan. 10, 2020 | 9.54 | 9.54 | 9.54 | 9.54 | 2.69% |
Tertinggi: 9.70 | Terendah: 8.89 | Perbezaan: 0.81 | Purata: 9.33 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan