![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.17% |
Jun. 24, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.28% |
Jun. 21, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.17% |
Jun. 20, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.11% |
Jun. 18, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.06% |
Jun. 17, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.39% |
Jun. 14, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.45% |
Jun. 13, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.39% |
Jun. 12, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.73% |
Jun. 11, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.22% |
Jun. 10, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.45% |
Jun. 07, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.22% |
Jun. 06, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.28% |
Jun. 05, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.62% |
Jun. 04, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.28% |
Jun. 03, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Mei 31, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.17% |
Mei 30, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.22% |
Mei 29, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.56% |
Mei 28, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.28% |
Tertinggi: 17.950 | Terendah: 17.740 | Perbezaan: 0.210 | Purata: 17.843 | Prbhn. %: -0.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan