![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.18% |
Jun. 26, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.53% |
Jun. 25, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.82% |
Jun. 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Jun. 21, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Jun. 20, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.23% |
Jun. 18, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.41% |
Jun. 17, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 1.48% |
Jun. 14, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.59% |
Jun. 13, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.24% |
Jun. 12, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
Jun. 11, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Jun. 10, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.12% |
Jun. 07, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.18% |
Jun. 06, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.65% |
Jun. 05, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.83% |
Jun. 04, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.41% |
Jun. 03, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.29% |
Mei 31, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.83% |
Mei 30, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.54% |
Mei 29, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -1.24% |
Tertinggi: 17.160 | Terendah: 16.790 | Perbezaan: 0.370 | Purata: 16.970 | Prbhn. %: -0.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan