Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
Jun. 27, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 1.15% |
Jun. 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.31% |
Jun. 25, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.16% |
Jun. 18, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.09% |
Jun. 17, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.25% |
Jun. 14, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.89% |
Jun. 13, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.84% |
Jun. 12, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 1.45% |
Jun. 11, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.53% |
Jun. 10, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.22% |
Jun. 07, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -1.21% |
Jun. 06, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.09% |
Jun. 05, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 1.11% |
Jun. 28, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
Jun. 27, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 1.15% |
Jun. 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.31% |
Jun. 25, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.16% |
Jun. 18, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.09% |
Jun. 17, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.25% |
Jun. 14, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.89% |
Jun. 13, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.84% |
Jun. 12, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 1.45% |
Jun. 11, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.53% |
Jun. 10, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.22% |
Jun. 07, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -1.21% |
Jun. 06, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.09% |
Jun. 05, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 2.09% |
Jun. 04, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | -3.32% |
Jun. 03, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.37% |
Tertinggi: 46.070 | Terendah: 44.470 | Perbezaan: 1.600 | Purata: 44.950 | Prbhn. %: -2.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan